| | | | | | | KONG | 空中网 | 2012-02-22 | 5.24 | +23.58% | 927,739 | | XING | 侨兴电信 | 2012-02-22 | 0.86 | +8.24% | 163,577 | | COGO | 科通集团公司 | 2012-02-22 | 2.26 | +6.60% | 89,557 | | GIGM | 和信超媒体 | 2012-02-22 | 1.39 | +6.11% | 232,482 | | BNSO | Bonso 电子国际 | 2012-02-22 | 1.3 | +5.63% | 1,155 | | CSIQ | 加拿大太阳能 | 2012-02-22 | 4.35 | +4.07% | 2,783,043 | | EJ | 易居中国 | 2012-02-22 | 6.49 | +3.51% | 335,379 | | KUN | 圣火药业 | 2012-02-22 | 0.6 | +3.43% | 200 | | ACH | 中国铝业 | 2012-02-22 | 13.54 | +3.36% | 137,303 | | HIHO | Highway控股 | 2012-02-22 | 2.33 | +3.10% | 2,800 | | SSRX | 沈阳三生制药有限责任公司 | 2012-02-22 | 12 | +3.00% | 18,743 | | CEO | 中海油 | 2012-02-22 | 228.16 | +2.84% | 244,354 | | CAAS | 中国汽车 | 2012-02-22 | 5.21 | +2.56% | 26,175 | | BIDU | 百度搜索 | 2012-02-22 | 133.94 | +2.53% | 6,989,326 | | CTEL | 城市电讯（香港） | 2012-02-22 | 13.47 | +2.43% | 69,214 | | LFC | 中国人寿 | 2012-02-22 | 46.52 | +2.42% | 238,284 | | ATV | 橡果国际 | 2012-02-22 | 4.25 | +2.41% | 6,121 | | FSIN | 大连傅氏国际公司 | 2012-02-22 | 8.38 | +2.33% | 337,404 | | SORL | 瑞立集团 | 2012-02-22 | 3.17 | +2.26% | 21,177 | | CHA | 中国电信 | 2012-02-22 | 60 | +2.16% | 150,257 | | LONG | 艺龙旅行网 | 2012-02-22 | 17.73 | +2.07% | 2,451 | | GSI | 美国通用钢铁控股 | 2012-02-22 | 1.05 | +1.94% | 51,450 | | CTRP | 携程旅行网 | 2012-02-22 | 23.39 | +1.87% | 2,797,533 | | PTR | 中石油 | 2012-02-22 | 150.05 | +1.84% | 145,851 | | SNP | 中石化 | 2012-02-22 | 113.78 | +1.81% | 114,196 | | CLWT | 欧陆科仪 | 2012-02-22 | 4.1 | +1.49% | 1,990 | | SPRD | 展讯通信 | 2012-02-22 | 16.63 | +1.40% | 483,991 | | CEA | 东方航空 | 2012-02-22 | 19.69 | +1.29% | 10,211 | | CBAK | 深圳市比克电池 | 2012-02-22 | 0.8 | +1.27% | 52,513 | | YZC | 兖州煤业 | 2012-02-22 | 24.35 | +1.21% | 107,714 | | WX | 药明康德新药开发 | 2012-02-22 | 13.07 | +1.16% | 410,057 | | PGJ | Halter USX China ETF | 2012-02-22 | 22.55 | +1.10% | 23,930 | | CSUN | 中电电气器集团 | 2012-02-22 | 3.03 | +1.00% | 124,076 | | DSWL | 泽冠塑胶电子（东莞） | 2012-02-22 | 2.1 | +0.96% | 8,800 | | JRJC | 中国金融网 | 2012-02-22 | 2.17 | +0.93% | 6,900 | | FXI | 新华富时中国25指数 | 2012-02-22 | 40.28 | +0.86% | 8,774,500 | | YTEC | 宇信易诚科技 | 2012-02-22 | 2.5 | +0.80% | 5,670 | | LTON | 掌上灵通 | 2012-02-22 | 1.29 | +0.78% | 22,169 | | HMIN | 如家酒店连锁 | 2012-02-22 | 30.9 | +0.78% | 119,705 | | TSTC | 北京东方信联科技 | 2012-02-22 | 3.86 | +0.78% | 16,454 | | SMI | 中芯国际 | 2012-02-22 | 2.73 | +0.74% | 170,137 | | CHNR | 中能开发 | 2012-02-22 | 8.15 | +0.74% | 3,065 | | GA | 巨人网络 | 2012-02-22 | 4.18 | +0.72% | 251,516 | | NCTY | 上海第九城市信息技术 | 2012-02-22 | 7.72 | +0.65% | 16,694 | | HNP | 华能国际电力 | 2012-02-22 | 25.71 | +0.59% | 64,937 | | CHU | 中国联通 | 2012-02-22 | 18.67 | +0.54% | 391,483 | | SVA | 北京科兴生物制品 | 2012-02-22 | 2.19 | +0.46% | 38,883 | | ASIA | 亚信集团 | 2012-02-22 | 13.01 | +0.42% | 978,846 | | GSH | 广深铁路 | 2012-02-22 | 19.36 | +0.36% | 11,308 | | GRRF | 深圳国人通信 | 2012-02-22 | 2.99 | +0.34% | 38,553 | | LSCC | 莱迪思半导体 | 2012-02-22 | 6.56 | +0.31% | 902,343 | | CTDC | 中国发展集团 | 2012-02-22 | 0.86 | +0.30% | 3,270 | | MPEL | 新濠博亚娱乐 | 2012-02-22 | 12.43 | +0.24% | 3,503,136 | | AOB | 美国东方生物技术 | 2012-02-22 | 0.68 | +0.22% | 315,073 | | JFC | JF 中国 | 2012-02-22 | 13.03 | +0.15% | 10,567 | | EDU | 新东方 | 2012-02-22 | 26.19 | +0.11% | 835,088 | | SCR | 先声药业 | 2012-02-22 | 9.24 | +0.11% | 20,250 | | PWRD | 北京完美时空网络技术 | 2012-02-22 | 11.93 | +0.07% | 308,996 | | QXM | 侨兴移动通信 | 2012-02-22 | 1.25 | +0.01% | 8,448 | | NINE | 九城网络技术集团 | 2012-02-22 | 1.26 | +0.00% | 6,298 | | CPSL | 中国精密钢铁 | 2012-02-22 | 0.46 | +0.00% | 84,592 | | NTES | 网易 | 2012-02-22 | 48.25 | -0.02% | 249,355 | | ZNH | 南方航空 | 2012-02-22 | 25.9 | -0.08% | 8,539 | | JOBS | 前程无忧 | 2012-02-22 | 44.96 | -0.09% | 139,417 | | SHI | 上海石化 | 2012-02-22 | 38.57 | -0.16% | 5,053 | | GSOL | 环球资源企业网 | 2012-02-22 | 5.02 | -0.20% | 82,280 | | CHL | 中国移动 | 2012-02-22 | 52.37 | -0.23% | 569,483 | | STV | 北京永新同方数字电视技术 | 2012-02-22 | 3.76 | -0.27% | 23,516 | | CA | 组合国际 | 2012-02-22 | 26.91 | -0.37% | 2,701,262 | | CYD | 玉柴国际 | 2012-02-22 | 16.53 | -0.42% | 86,045 | | CHN | 中国资金 | 2012-02-22 | 22.67 | -0.57% | 84,784 | | TTEK | 德照科技 | 2012-02-22 | 24.8 | -0.60% | 321,451 | | SOHU | 搜狐 | 2012-02-22 | 48.56 | -0.76% | 797,827 | | SEED | 北京奥瑞金种业 | 2012-02-22 | 2.5 | -0.79% | 39,703 | | LDK | 江西赛维LDK太阳能高科技 | 2012-02-22 | 6.13 | -0.81% | 1,551,033 | | HF.TO | 汉枫 | 2012-02-22 | 2.45 | -0.81% | 25,291 | | ADY | 飞鹤乳业 | 2012-02-22 | 3.46 | -0.86% | 49,941 | | PFCB | P.F.Chang's 中国酒店 | 2012-02-22 | 37.44 | -0.93% | 463,519 | | WPI | 华生制药 | 2012-02-22 | 58.31 | -0.97% | 1,167,692 | | EFUT | 富基旋风科技 | 2012-02-22 | 3.95 | -1.09% | 2,300 | | ATML | 爱特美尔 | 2012-02-22 | 10.23 | -1.25% | 3,934,162 | | FMCN | 分众传媒 | 2012-02-22 | 23.7 | -1.33% | 709,727 | | AMCN | 航美传媒 | 2012-02-22 | 2.95 | -1.34% | 33,380 | | JADE | LJ 国际 | 2012-02-22 | 2.36 | -1.67% | 147,350 | | ACTS | 珠海炬力集成电路设计 | 2012-02-22 | 1.76 | -1.68% | 33,543 | | CHDX | 美中互利国际 | 2012-02-22 | 9.82 | -1.70% | 16,142 | | FXP | 超短新华富时中国25指数 | 2012-02-22 | 22.13 | -1.73% | 118,077 | | FFHL | 富维薄膜（山东） | 2012-02-22 | 1.6 | -1.84% | 6,550 | | CNTF | 德信无线技术 | 2012-02-22 | 2.38 | -2.06% | 42,465 | | SYUT | 青岛圣元乳业 | 2012-02-22 | 6.15 | -2.07% | 14,517 | | ISSI | 矽成 | 2012-02-22 | 10.78 | -2.18% | 174,215 | | SINA | 新浪网 | 2012-02-22 | 62.55 | -2.34% | 5,224,868 | | VIMC | 北京中星微电子 | 2012-02-22 | 1.5 | -2.60% | 57,276 | | CATY | 国泰银行 | 2012-02-22 | 16.41 | -2.90% | 291,590 | | NTE | 南太电子 | 2012-02-22 | 5.62 | -2.94% | 102,416 | | JASO | 晶澳太阳能 | 2012-02-22 | 2.08 | -3.04% | 6,256,620 | | CHT | 中华电信 | 2012-02-22 | 30.59 | -3.20% | 1,134,996 | | UTSI | UT 斯达康 | 2012-02-22 | 1.45 | -3.33% | 347,546 | | JST | 海南金盘电气 | 2012-02-22 | 8.41 | -4.00% | 35,777 | | STP | 尚德太阳能电力 | 2012-02-22 | 3.51 | -4.88% | 2,848,455 | | TSL | 天合光能 | 2012-02-22 | 9.77 | -5.42% | 5,916,018 | | NPD | 海王星辰连锁药店 | 2012-02-22 | 2.34 | -7.14% | 72,379 | | NED | 诺亚舟教育控股 | 2012-02-22 | 1.64 | -8.89% | 22,910 | | YGE | 天威英利 | 2012-02-22 | 4.35 | -9.56% | 10,936,068 | | WATG | 万得汽车技术 | 2012-02-21 | 0.97 | +2.11% | 10,800 | | CMED | 中国医疗技术公司 | 2012-02-21 | 1.82 | +0.00% | 0 | | NOEC | New Oriental Energy & Chemical Corp | 2012-02-21 | 0.01 | +0.00% | 0 | | FUQI | 深圳市福麒珠宝首饰 | 2012-02-21 | 1.3 | +0.00% | 36,700 | | RADA | RADICA 游戏 | 2012-02-21 | 1.94 | -6.28% | 1,600 | | SNDA | 盛大网络 | 2012-02-14 | 41.28 | +0.68% | 604,398 |
|
